IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 68.00 | +3.03% | 612 | 9 | +5.00% | 0 | 0 | |||||||
| 27.12.1996 | 68.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 68.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 69.50 | -4.98% | 904 | 13 | 0.00% | 0 | ||||||||
| 23.5.1997 | 69.50 | 0.00% | 0 | 0 | 67.10 | -4.14% | 2 416 | 36 | ||||||
| 26.5.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +3.30% | 608 | 8 | ||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 809 | 11 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
| 30.9.1996 | 70.00 | 0.00% | 700 | 10 | +1.30% | 0 | 0 | |||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | -5.48% | 2 298 | 31 | ||||||
| 26.9.1996 | 70.00 | 0.00% | 1 050 | 15 | 80.00 | -4.93% | 628 | 8 | ||||||
| 25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
