IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 65.70 | +2.81% | 197 | 3 | ||||||||||
1.2.1999 | 65.80 | -0.15% | 197 | 3 | ||||||||||
23.2.1999 | 66.00 | 0.00% | 198 | 3 | ||||||||||
16.2.1999 | 66.00 | 0.00% | 198 | 3 | ||||||||||
6.10.1997 | 66.00 | +6.28% | 198 | 3 | ||||||||||
18.4.1997 | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
8.6.1999 | 66.10 | 0.00% | 198 | 3 | ||||||||||
25.5.1999 | 66.10 | 0.00% | 198 | 3 | ||||||||||
14.6.1999 | 66.50 | +0.45% | 200 | 3 | ||||||||||
14.5.1997 | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
16.6.1999 | 67.10 | +0.14% | 201 | 3 | ||||||||||
17.6.1999 | 67.20 | +0.14% | 202 | 3 | ||||||||||
18.6.1999 | 67.40 | +0.29% | 202 | 3 | ||||||||||
7.7.1999 | 67.50 | 0.00% | 203 | 3 | ||||||||||
8.7.1999 | 67.60 | +0.14% | 203 | 3 | ||||||||||
30.10.2001 | 68.30 | -0.29% | 205 | 3 | ||||||||||
26.11.2001 | 68.30 | -0.43% | 205 | 3 | ||||||||||
19.11.2001 | 68.30 | -9.41% | 205 | 3 | ||||||||||
17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
22.11.2001 | 68.60 | 0.00% | 206 | 3 | ||||||||||
|