IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
| 3.6.1996 | 80.00 | -0.23% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 85.00 | -8.16% | 5 440 | 64 | 103.50 | +2.00% | 518 | 5 | ||||||
| 8.7.1996 | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
| 14.2.1997 | 99.55 | +4.99% | 6 172 | 62 | 89.60 | 1 075 | 12 | |||||||
| 9.5.1996 | 89.10 | +10.00% | 5 524 | 62 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 108.00 | -7.69% | 6 588 | 61 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 90.90 | -10.00% | 5 363 | 59 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 24.2.1997 | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
| 11.3.1996 | 110.00 | 0.00% | 6 160 | 56 | 113.50 | -4.00% | 568 | 5 | ||||||
| 25.4.1996 | 99.00 | +10.00% | 5 445 | 55 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 12.2.1996 | 90.00 | +5.88% | 4 770 | 53 | 107.00 | 0.00% | 321 | 3 | ||||||
| 4.2.1997 | 82.01 | -4.65% | 4 265 | 52 | 86.50 | -1.40% | 865 | 10 | ||||||
| 18.4.1996 | 99.99 | +10.00% | 5 199 | 52 | 110.00 | -2.00% | 1 180 | 11 | ||||||
| 11.4.1996 | 101.00 | -8.18% | 5 252 | 52 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 4.4.1996 | 110.00 | +1.01% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.11 | 0.00% | 7 806 | 52 | 112.00 | -10.00% | 1 680 | 15 | ||||||
| 30.5.1995 | 170.57 | +499.00% | 8 870 | 52 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 85.00 | 0.00% | 4 335 | 51 | 98.00 | +4.00% | 784 | 8 | ||||||
| 11.10.1995 | 152.19 | -4.99% | 7 762 | 51 | 142.50 | -5.00% | 713 | 5 | ||||||
| ||||||||||||||
