IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 100.00 | -0.25% | 6 185 | 62 | ||||||||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 7.8.1998 | 177.00 | +9.16% | 10 194 | 58 | ||||||||||
| 18.11.1997 | 58.00 | 0.00% | 3 306 | 57 | ||||||||||
| 7.2.1997 | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
| 14.12.2001 | 65.00 | -0.30% | 3 446 | 53 | ||||||||||
| 8.7.1998 | 172.00 | +9.51% | 8 941 | 52 | ||||||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 895 | 52 | ||||||
| 26.6.1998 | 180.00 | -0.05% | 9 000 | 50 | ||||||||||
| 28.4.1997 | 77.01 | +0.01% | 3 619 | 47 | 67.10 | +7.73% | 3 615 | 50 | ||||||
| 10.9.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 5 390 | 49 | ||||||
| 7.1.1998 | 110.00 | +10.00% | 5 170 | 47 | ||||||||||
| 17.12.2001 | 58.70 | -9.69% | 2 704 | 46 | ||||||||||
| 21.2.1997 | 105.10 | +4.99% | 0 | 0 | 97.00 | -1.43% | 4 421 | 46 | ||||||
| 26.2.1998 | 100.60 | -0.13% | 4 442 | 44 | ||||||||||
| 31.7.2001 | 110.10 | +9.99% | 4 333 | 43 | ||||||||||
| 22.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | -4.00% | 4 221 | 42 | ||||||
| 27.2.1998 | 101.10 | +0.13% | 4 145 | 41 | ||||||||||
| 5.2.1997 | 78.01 | -4.87% | 1 872 | 24 | 90.10 | +4.16% | 3 694 | 41 | ||||||
| ||||||||||||||
