IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2001 | 135.30 | +10.00% | 406 | 3 | ||||||||||
23.5.2001 | 88.00 | +10.00% | 0 | 0 | ||||||||||
5.9.2000 | 71.50 | +10.00% | 0 | 0 | ||||||||||
26.1.1998 | 110.00 | +10.00% | 1 980 | 18 | ||||||||||
7.1.1998 | 110.00 | +10.00% | 5 170 | 47 | ||||||||||
9.12.1997 | +10.00% | 0 | ||||||||||||
29.10.1997 | +10.00% | 0 | ||||||||||||
30.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 858 | 11 | ||||||
27.6.1996 | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
4.7.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.2001 | 146.40 | +9.99% | 0 | 0 | ||||||||||
7.8.2001 | 161.80 | +9.99% | 0 | 0 | ||||||||||
31.7.2001 | 110.10 | +9.99% | 4 333 | 43 | ||||||||||
4.4.2002 | 179.50 | +9.98% | 1 795 | 10 | ||||||||||
9.1.2002 | 84.80 | +9.98% | 0 | 0 | ||||||||||
8.1.2002 | 77.10 | +9.98% | 0 | 0 | ||||||||||
12.1.2001 | 93.60 | +9.98% | 0 | 0 | ||||||||||
7.3.2002 | 143.30 | +9.97% | 0 | 0 | ||||||||||
8.3.2002 | 157.60 | +9.97% | 0 | 0 | ||||||||||
|