IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2002 | 130.30 | +9.95% | 0 | 0 | ||||||||||
| 5.3.2002 | 118.50 | +9.92% | 0 | 0 | ||||||||||
| 4.3.2002 | 107.80 | +10.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 98.00 | -9.51% | 1 470 | 15 | ||||||||||
| 28.2.2002 | 108.30 | +9.72% | 0 | 0 | ||||||||||
| 27.2.2002 | 98.70 | +5.00% | 2 364 | 24 | ||||||||||
| 26.2.2002 | 94.00 | +9.94% | 0 | 0 | ||||||||||
| 25.2.2002 | 85.50 | -10.00% | 513 | 6 | ||||||||||
| 22.2.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2002 | 95.00 | +5.55% | 0 | 0 | ||||||||||
| 20.2.2002 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 19.2.2002 | 100.00 | -3.84% | 0 | 0 | ||||||||||
| 18.2.2002 | 104.00 | -9.32% | 0 | 0 | ||||||||||
| 15.2.2002 | 114.70 | +9.97% | 0 | 0 | ||||||||||
| 14.2.2002 | 104.30 | +6.53% | 0 | 0 | ||||||||||
| 13.2.2002 | 97.90 | +9.87% | 0 | 0 | ||||||||||
| 12.2.2002 | 89.10 | +0.11% | 0 | 0 | ||||||||||
| 11.2.2002 | 89.00 | -7.29% | 0 | 0 | ||||||||||
| 8.2.2002 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2002 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
