IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	61.00	0.00%	0	0		0.00%	0	0
5.9.1996	61.00	-9.62%	1 098	18		0.00%	0	0
31.12.1996	61.63	0.00%	0	0		0.00%	0
30.12.1996	61.63	-9.98%	0	0		0.00%	0
6.1.1997	64.71	+4.99%	0	0		+8.69%	0
11.9.1996	65.00	0.00%	0	0	82.00	0.00%	656	8
10.9.1996	65.00	0.00%	0	0	82.00	0.00%	4 018	49
9.9.1996	65.00	+6.55%	845	13	82.00	0.00%	820	10
14.8.1996	65.01	0.00%	0	0		-2.00%	0	0
13.8.1996	65.01	0.00%	0	0	76.60	-4.00%	996	13
12.8.1996	65.01	-9.72%	2 990	46		+3.00%	0	0
13.9.1996	66.00	0.00%	0	0	76.20	-2.00%	229	3
12.9.1996	66.00	+1.53%	1 122	17	78.00	-5.00%	1 560	20
4.9.1996	67.50	0.00%	0	0		0.00%	0	0
3.9.1996	67.50	0.00%	0	0		0.00%	0	0
2.9.1996	67.50	-10.00%	0	0	82.00	0.00%	410	5
7.1.1997	67.94	+4.99%	0	0		+9.33%	0
20.9.1996	68.00	0.00%	0	0		+3.00%	0	0
19.9.1996	68.00	0.00%	0	0	80.00	0.00%	640	8
18.9.1996	68.00	0.00%	0	0	80.00	-3.00%	400	5
17.9.1996	68.00	0.00%	0	0		+3.00%	0	0
16.9.1996	68.00	+3.03%	612	9		+5.00%	0	0
27.12.1996	68.47	0.00%	0	0		0.00%	0
23.12.1996	68.47	-9.99%	0	0		0.00%	0
22.5.1997	69.50	-4.98%	904	13		0.00%	0
23.5.1997	69.50	0.00%	0	0	67.10	-4.14%	2 416	36
26.5.1997	69.50	0.00%	0	0		0.00%	0
9.10.1996	70.00	0.00%	0	0	80.00	+3.30%	608	8
8.10.1996	70.00	0.00%	0	0	73.50	-0.67%	809	11
7.10.1996	70.00	0.00%	210	3	74.00	0.00%	296	4
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	210	3	74.00	0.00%	370	5
2.10.1996	70.00	0.00%	0	0	74.00	-1.46%	222	3
1.10.1996	70.00	0.00%	0	0	75.10	0.00%	376	5
30.9.1996	70.00	0.00%	700	10		+1.30%	0	0
27.9.1996	70.00	0.00%	0	0	75.10	-5.48%	2 298	31
26.9.1996	70.00	0.00%	1 050	15	80.00	-4.93%	628	8
25.9.1996	70.00	0.00%	0	0		0.00%	0	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	+2.94%	210	3		0.00%	0	0
16.10.1996	70.01	0.00%	0	0		+3.12%	0	0
15.10.1996	70.01	0.00%	0	0	80.10	0.00%	401	5
14.10.1996	70.01	0.00%	0	0	80.10	0.00%	481	6
11.10.1996	70.01	0.00%	0	0	80.10	+0.12%	240	3
10.10.1996	70.01	+0.01%	210	3	80.00	+5.36%	1 120	14
8.1.1997	71.33	+4.98%	6 420	90		+3.69%	0
16.8.1996	71.51	0.00%	0	0	71.60	-5.00%	644	9
15.8.1996	71.51	+9.99%	0	0		0.00%	0	0
17.7.1996	72.00	0.00%	0	0	75.50	-3.00%	227	3
16.7.1996	72.00	0.00%	0	0	78.00	+10.00%	858	11
15.7.1996	72.00	-10.00%	864	12	69.00	+3.00%	1 491	21
4.7.1996	72.00	-10.00%	432	6	87.00	-1.00%	1 422	16
6.11.1996	72.01	0.00%	0	0		0.00%	0
5.11.1996	72.01	0.00%	0	0	72.10	+5.10%	505	7
4.11.1996	72.01	-9.99%	360	5	68.60	-4.85%	549	8
9.8.1996	72.01	0.00%	0	0	77.60	-3.00%	1 164	15
8.8.1996	72.01	-9.98%	216	3		0.00%	0	0
29.5.1996	72.90	0.00%	0	0		-9.00%	0	0
28.5.1996	72.90	0.00%	0	0		-9.00%	0	0
27.5.1996	72.90	-10.00%	5 468	75	110.00	-1.00%	12 572	116
‹‹ First 20    Next 60 ›