IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
| 10.10.1996 | 70.01 | +0.01% | 210 | 3 | 80.00 | +5.36% | 1 120 | 14 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
| 23.9.1996 | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 77.00 | -1.05% | 231 | 3 | +1.51% | 0 | ||||||||
| 7.2.1997 | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
| 20.6.1996 | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
| 21.6.1994 | 256.00 | -985.00% | 256 | 1 | ||||||||||
| 23.1.1997 | 90.01 | 0.00% | 270 | 3 | +2.85% | 0 | ||||||||
| 4.11.1996 | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
| 5.4.1995 | 190.00 | 0.00% | 380 | 2 | +5.00% | 0 | 0 | |||||||
| 16.5.1997 | 77.01 | 0.00% | 385 | 5 | +0.07% | 0 | ||||||||
| 17.6.1996 | 80.00 | 0.00% | 400 | 5 | 76.00 | -5.00% | 380 | 5 | ||||||
| 4.7.1996 | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
| 5.12.1994 | 216.00 | -484.00% | 432 | 2 | ||||||||||
| 19.8.1996 | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 468.00 | -1 000.00% | 468 | 1 | ||||||||||
| ||||||||||||||
