IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| 10.10.1996 | 70.01 | +0.01% | 210 | 3 | 80.00 | +5.36% | 1 120 | 14 | ||||||
| 23.9.1996 | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 77.00 | -1.05% | 231 | 3 | +1.51% | 0 | ||||||||
| 7.2.1997 | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
| 20.6.1996 | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
| 21.6.1994 | 256.00 | -985.00% | 256 | 1 | ||||||||||
| 23.1.1997 | 90.01 | 0.00% | 270 | 3 | +2.85% | 0 | ||||||||
| 4.11.1996 | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
| 5.4.1995 | 190.00 | 0.00% | 380 | 2 | +5.00% | 0 | 0 | |||||||
| 16.5.1997 | 77.01 | 0.00% | 385 | 5 | +0.07% | 0 | ||||||||
| 17.6.1996 | 80.00 | 0.00% | 400 | 5 | 76.00 | -5.00% | 380 | 5 | ||||||
| 4.7.1996 | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
| 5.12.1994 | 216.00 | -484.00% | 432 | 2 | ||||||||||
| 19.8.1996 | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 468.00 | -1 000.00% | 468 | 1 | ||||||||||
| 22.7.1996 | 80.00 | +1.01% | 480 | 6 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
| 17.5.1995 | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
| 21.1.1997 | 90.01 | +0.01% | 540 | 6 | 0 | 0 | ||||||||
| 6.4.1995 | 190.00 | 0.00% | 570 | 3 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
| 16.9.1996 | 68.00 | +3.03% | 612 | 9 | +5.00% | 0 | 0 | |||||||
| 24.10.1996 | 80.01 | +0.01% | 640 | 8 | 0.00 | +2.56% | 0 | 0 | ||||||
| 24.6.1996 | 80.00 | 0.00% | 640 | 8 | 90.00 | +6.00% | 1 350 | 15 | ||||||
| 22.8.1995 | 161.00 | 0.00% | 644 | 4 | 169.50 | -5.00% | 2 543 | 15 | ||||||
| 8.2.1996 | 85.00 | 0.00% | 680 | 8 | +6.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | 0.00% | 700 | 10 | +1.30% | 0 | 0 | |||||||
| 11.10.1994 | 238.00 | 0.00% | 714 | 3 | ||||||||||
| 27.6.1996 | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
| 1.7.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 80.00 | 0.00% | 240 | 3 | ||||||
| 18.5.1995 | 160.00 | 0.00% | 800 | 5 | -6.00% | 0 | 0 | |||||||
| 23.1.1995 | 201.00 | -473.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 209.00 | -500.00% | 836 | 4 | ||||||||||
| 9.9.1996 | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
| 8.1.1996 | 85.00 | +6.25% | 850 | 10 | ||||||||||
| 5.12.1996 | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
| 15.7.1996 | 72.00 | -10.00% | 864 | 12 | 69.00 | +3.00% | 1 491 | 21 | ||||||
| 8.9.1994 | 288.00 | -1 000.00% | 864 | 3 | ||||||||||
| 21.7.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
| 18.7.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
| 3.5.1995 | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
| 22.5.1997 | 69.50 | -4.98% | 904 | 13 | 0.00% | 0 | ||||||||
| 7.11.1996 | 76.01 | +5.55% | 912 | 12 | +9.57% | 0 | ||||||||
| 31.1.1995 | 228.00 | -500.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
| 26.9.1996 | 70.00 | 0.00% | 1 050 | 15 | 80.00 | -4.93% | 628 | 8 | ||||||
| 6.5.1996 | 81.00 | -10.00% | 1 053 | 13 | 100.00 | 0.00% | 500 | 5 | ||||||
| 15.5.1997 | 77.01 | 0.00% | 1 078 | 14 | +5.26% | 0 | ||||||||
| 5.9.1996 | 61.00 | -9.62% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 80.00 | +3.88% | 1 120 | 14 | 76.60 | -4.36% | 689 | 9 | ||||||
| ||||||||||||||
