IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 81.90 | -4.96% | 17 854 | 218 | 63.60 | -3.63% | 382 | 6 | ||||||
| 12.12.1996 | 93.91 | +9.99% | 18 594 | 198 | 0.00% | 0 | ||||||||
| 29.2.1996 | 110.00 | +6.95% | 17 380 | 158 | 111.10 | 0.00% | 1 944 | 18 | ||||||
| 27.1.1997 | 90.01 | -4.76% | 9 451 | 105 | +2.85% | 0 | ||||||||
| 20.5.1996 | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
| 2.12.1996 | 86.24 | +10.00% | 8 624 | 100 | 74.20 | 0.00% | 445 | 6 | ||||||
| 25.11.1996 | 87.01 | -9.08% | 8 701 | 100 | +2.38% | 0 | ||||||||
| 21.11.1996 | 95.71 | +9.99% | 9 571 | 100 | +5.56% | 0 | ||||||||
| 25.3.1996 | 110.00 | +0.91% | 11 000 | 100 | 110.00 | -1.00% | 2 378 | 22 | ||||||
| 10.10.1995 | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| 8.1.1997 | 71.33 | +4.98% | 6 420 | 90 | +3.69% | 0 | ||||||||
| 12.9.1995 | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.00 | 0.00% | 9 130 | 83 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.11 | -7.32% | 9 969 | 83 | 131.50 | -5.00% | 1 578 | 12 | ||||||
| 27.9.1995 | 160.00 | +0.50% | 13 120 | 82 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 72.90 | -10.00% | 5 468 | 75 | 110.00 | -1.00% | 12 572 | 116 | ||||||
| 19.2.1997 | 104.26 | +4.99% | 7 611 | 73 | 81.00 | -9.51% | 891 | 11 | ||||||
| 16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
| 19.5.1997 | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
| 13.10.1995 | 137.37 | -4.99% | 9 066 | 66 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
