IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 93.00 | +3.33% | 2 697 | 29 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 82.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.11 | 0.00% | 7 806 | 52 | 112.00 | -10.00% | 1 680 | 15 | ||||||
| 20.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 162.45 | -5.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| 12.7.1995 | 180.00 | +0.84% | 4 860 | 27 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 137.56 | 0.00% | 0 | 0 | 92.00 | -10.00% | 276 | 3 | ||||||
| 30.5.1995 | 170.57 | +499.00% | 8 870 | 52 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 168.00 | +500.00% | 2 352 | 14 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
| 18.6.2001 | 90.10 | -9.99% | 541 | 6 | ||||||||||
| 1.6.2001 | 134.00 | -9.94% | 1 340 | 10 | ||||||||||
| 29.1.2001 | 84.20 | -9.94% | 1 010 | 12 | ||||||||||
| 8.3.2001 | 78.90 | -9.93% | 5 207 | 66 | ||||||||||
| 7.5.2001 | 88.00 | -9.92% | 528 | 6 | ||||||||||
| 17.1.2001 | 92.70 | -9.91% | 1 391 | 15 | ||||||||||
| 15.1.2002 | 90.00 | -9.90% | 450 | 5 | ||||||||||
| ||||||||||||||
