IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+110.52%	0
23.6.1995	151.65	+4.99%	1 213	8		+104.00%	0	0
24.9.1998					0.00	+97.28%	0	0
20.5.1996	90.00	+6.38%	9 180	102		+36.00%	0	0
20.11.1997						+31.89%	0
12.9.1995	151.62	-5.00%	13 039	86		+23.00%	0	0
20.2.1997	100.10	-3.99%	3 003	30		+20.37%	0
18.1.1996	85.00	-9.09%	2 040	24		+18.00%	0	0
12.6.1998					0.00	+10.77%	0	0
20.12.2001					52.90	+10.20%	1 057	21
21.3.2002					148.50	+10.00%	0	0
2.4.2002					148.50	+10.00%	0	0
4.3.2002					107.80	+10.00%	0	0
25.1.2002					86.90	+10.00%	0	0
21.9.2001					130.90	+10.00%	4 974	38
20.8.2001					133.10	+10.00%	3 061	23
17.8.2001					121.00	+10.00%	363	3
16.8.2001					110.00	+10.00%	550	5
13.7.2001					111.10	+10.00%	0	0
10.7.2001					83.60	+10.00%	0	0
‹‹ First 60     Next 20 ›