IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+110.52%	0
23.6.1995	151.65	+4.99%	1 213	8		+104.00%	0	0
24.9.1998					0.00	+97.28%	0	0
20.5.1996	90.00	+6.38%	9 180	102		+36.00%	0	0
20.11.1997						+31.89%	0
12.9.1995	151.62	-5.00%	13 039	86		+23.00%	0	0
20.2.1997	100.10	-3.99%	3 003	30		+20.37%	0
18.1.1996	85.00	-9.09%	2 040	24		+18.00%	0	0
12.6.1998					0.00	+10.77%	0	0
20.12.2001					52.90	+10.20%	1 057	21
25.1.2002					86.90	+10.00%	0	0
21.3.2002					148.50	+10.00%	0	0
2.4.2002					148.50	+10.00%	0	0
4.3.2002					107.80	+10.00%	0	0
21.9.2001					130.90	+10.00%	4 974	38
20.8.2001					133.10	+10.00%	3 061	23
17.8.2001					121.00	+10.00%	363	3
16.8.2001					110.00	+10.00%	550	5
13.7.2001					111.10	+10.00%	0	0
10.7.2001					83.60	+10.00%	0	0
30.5.2001					135.30	+10.00%	406	3
23.5.2001					88.00	+10.00%	0	0
5.9.2000					71.50	+10.00%	0	0
26.1.1998					110.00	+10.00%	1 980	18
7.1.1998					110.00	+10.00%	5 170	47
9.12.1997						+10.00%	0
29.10.1997						+10.00%	0
30.7.1996	80.00	0.00%	0	0		+10.00%	0	0
16.7.1996	72.00	0.00%	0	0	78.00	+10.00%	858	11
27.6.1996	80.00	0.00%	720	9	99.00	+10.00%	495	5
4.7.1995	170.00	0.00%	0	0		+10.00%	0	0
21.8.2001					146.40	+9.99%	0	0
7.8.2001					161.80	+9.99%	0	0
31.7.2001					110.10	+9.99%	4 333	43
4.4.2002					179.50	+9.98%	1 795	10
9.1.2002					84.80	+9.98%	0	0
8.1.2002					77.10	+9.98%	0	0
12.1.2001					93.60	+9.98%	0	0
11.1.2002					102.50	+9.97%	0	0
7.3.2002					143.30	+9.97%	0	0
8.3.2002					157.60	+9.97%	0	0
15.2.2002					114.70	+9.97%	0	0
31.5.2001					148.80	+9.97%	1 190	8
6.3.2002					130.30	+9.95%	0	0
25.7.2001					110.50	+9.95%	995	9
23.7.2001					110.50	+9.95%	2 321	21
16.12.1999					79.50	+9.95%	0	0
26.2.2002					94.00	+9.94%	0	0
6.8.2001					147.10	+9.94%	0	0
3.8.2001					133.80	+9.94%	0	0
11.1.2001					85.10	+9.94%	1 277	15
10.1.2001					77.40	+9.94%	0	0
2.8.2001					121.70	+9.93%	0	0
25.5.2001					101.80	+9.93%	0	0
27.2.2001					79.70	+9.93%	1 116	14
15.1.2001					102.90	+9.93%	0	0
6.9.2000					78.60	+9.93%	1 965	25
20.5.1998					166.00	+9.93%	830	5
28.4.1998					181.00	+9.93%	1 086	6
5.3.2002					118.50	+9.92%	0	0
‹‹ First 20    Next 60 ›