INTERHOTEL VORONĚŽ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					360.00	+7.23%	51 054	131
18.2.1998					70.00	+0.57%	9 172	131
20.9.2001					320.20	-9.70%	40 710	115
11.9.2001					297.20	+3.33%	32 831	114
4.7.2001					241.20	-1.30%	27 915	114
13.3.2003					444.50	-2.67%	50 995	105
12.8.2003					492.80	+14.47%	50 266	102
7.2.2001					177.80	-1.22%	19 523	101
1.8.2003					495.00	+7.30%	49 500	100
24.6.2003					450.10	+1.00%	45 010	100
25.7.2002					502.90	+9.99%	50 290	100
12.11.2001					375.60	+0.05%	35 012	93
25.1.2001					120.00	-5.51%	11 192	93
7.3.2001					215.40	+9.78%	19 213	91
20.11.2001					395.10	-1.00%	35 165	89
2.1.2002					322.90	+2.37%	26 998	88
19.12.2001					211.40	-9.65%	18 934	87
21.9.2001					350.00	+9.30%	29 432	84
22.2.2001					168.70	-9.97%	14 368	78
14.3.1996	418.00	+4.76%	0	0	420.00	0.00%	31 288	78
‹‹ First 60     ‹ Previous 20 Next 20 ›