INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2001 | 253.80 | -10.00% | 6 599 | 26 | ||||||||||
| 26.10.2001 | 258.20 | -10.00% | 1 807 | 7 | ||||||||||
| 16.8.1999 | 38.70 | -10.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 6.4.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 29.4.1998 | 81.00 | -10.00% | 243 | 3 | ||||||||||
| 3.9.1997 | 66.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| 8.4.1997 | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
| 4.4.1997 | 113.17 | -4.99% | 1 132 | 10 | -10.00% | 0 | ||||||||
| 15.1.1997 | 165.00 | -1.78% | 1 155 | 7 | 162.00 | -10.00% | 972 | 6 | ||||||
| 16.7.1996 | 325.00 | -4.97% | 0 | 0 | 230.00 | -10.00% | 460 | 2 | ||||||
| 15.7.1996 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 360.00 | -4.76% | 0 | 0 | 283.00 | -10.00% | 7 083 | 25 | ||||||
| 11.7.1996 | 378.00 | -4.78% | 0 | 0 | 314.00 | -10.00% | 1 884 | 6 | ||||||
| 10.7.1996 | 397.00 | -4.79% | 0 | 0 | 348.00 | -10.00% | 2 088 | 6 | ||||||
| 9.7.1996 | 417.00 | -4.79% | 0 | 0 | 386.00 | -10.00% | 1 544 | 4 | ||||||
| 8.7.1996 | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 233.00 | 0.00% | 233 | 1 | 245.00 | -10.00% | 1 470 | 6 | ||||||
| 6.11.1995 | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
| 14.1.2003 | 512.30 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
