INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | +12.13% | 0 | ||||||||||||
25.10.2001 | 286.90 | +11.59% | 8 890 | 31 | ||||||||||
21.6.2001 | 223.80 | +11.28% | 424 | 2 | ||||||||||
7.7.1998 | 89.00 | +11.25% | 89 | 1 | ||||||||||
6.2.2003 | 536.70 | +11.11% | 5 367 | 10 | ||||||||||
8.11.1995 | 311.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.9.2001 | 287.10 | +10.76% | 0 | 0 | ||||||||||
6.12.2001 | 315.80 | +10.49% | 7 544 | 24 | ||||||||||
27.8.2001 | 255.50 | +10.31% | 1 022 | 4 | ||||||||||
16.2.2001 | 209.50 | +10.26% | 4 363 | 21 | ||||||||||
26.1.2001 | 132.20 | +10.16% | 661 | 5 | ||||||||||
5.3.2001 | 182.70 | +10.06% | 2 855 | 16 | ||||||||||
30.8.2001 | 287.40 | +10.03% | 1 724 | 6 | ||||||||||
13.10.2003 | 552.20 | +10.00% | 0 | 0 | ||||||||||
18.7.2003 | 532.40 | +10.00% | 9 438 | 18 | ||||||||||
13.6.2003 | 474.10 | +10.00% | 0 | 0 | ||||||||||
28.3.2003 | 442.20 | +10.00% | 0 | 0 | ||||||||||
4.3.2003 | 496.10 | +10.00% | 1 485 | 3 | ||||||||||
3.3.2003 | 451.00 | +10.00% | 4 059 | 9 | ||||||||||
31.12.2002 | 522.50 | +10.00% | 0 | 0 | ||||||||||
|