INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2003					478.10	-2.62%	0	0
24.9.2003					491.00	-3.81%	9 329	19
23.9.2003					510.50	0.00%	0	0
22.9.2003					510.50	0.00%	0	0
19.9.2003					510.50	0.00%	17 940	39
18.9.2003					510.50	+3.97%	0	0
17.9.2003					491.00	-3.81%	1 473	3
16.9.2003					510.50	+3.97%	0	0
15.9.2003					491.00	-2.79%	4 622	9
12.9.2003					505.10	0.00%	0	0
11.9.2003					505.10	+3.06%	0	0
10.9.2003					490.10	-2.96%	1 470	3
9.9.2003					505.10	+3.69%	0	0
8.9.2003					487.10	-3.16%	487	1
5.9.2003					503.00	+0.90%	0	0
4.9.2003					498.50	+4.94%	0	0
3.9.2003					475.00	+0.63%	2 375	5
2.9.2003					472.00	+1.26%	0	0
1.9.2003					466.10	-0.12%	932	2
29.8.2003					466.70	0.00%	1 400	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›