INTERHOTEL VORONĚŽ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					39.10	0.00%	0	0
31.8.1999					39.10	0.00%	0	0
30.8.1999					39.10	0.00%	0	0
27.8.1999					39.10	0.00%	78	2
26.8.1999					39.10	+0.25%	508	13
6.8.1999					39.10	0.00%	0	0
5.8.1999					39.10	+0.25%	0	0
9.8.1999					39.20	+0.25%	0	0
23.7.1999					40.50	0.00%	0	0
22.7.1999					40.50	0.00%	0	0
21.7.1999					40.50	0.00%	0	0
20.7.1999					40.50	0.00%	0	0
19.7.1999					40.50	0.00%	0	0
16.7.1999					40.50	0.00%	0	0
15.7.1999					40.50	0.00%	0	0
14.7.1999					40.50	0.00%	0	0
13.7.1999					40.50	0.00%	0	0
12.7.1999					40.50	+5.19%	0	0
8.7.1999					40.50	-10.00%	0	0
17.6.1999					40.50	-1.21%	405	10
‹‹ First 60     ‹ Previous 20 Next 20 ›