INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1999 | 45.10 | 0.00% | 45 | 1 | ||||||||||
4.5.1999 | 45.10 | 0.00% | 45 | 1 | ||||||||||
26.11.1997 | 58.60 | -3.39% | 59 | 1 | ||||||||||
15.10.1997 | 59.00 | -4.15% | 59 | 1 | ||||||||||
31.10.1997 | 59.50 | -4.03% | 60 | 1 | ||||||||||
24.10.1997 | 60.50 | -7.39% | 61 | 1 | ||||||||||
8.10.1998 | 62.50 | -5.08% | 63 | 1 | ||||||||||
19.11.1999 | 63.50 | -0.62% | 64 | 1 | ||||||||||
4.12.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
27.10.1998 | 65.00 | +1.16% | 65 | 1 | ||||||||||
13.8.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
21.9.1998 | 65.50 | -0.75% | 66 | 1 | ||||||||||
23.9.1998 | 66.00 | 0.00% | 66 | 1 | ||||||||||
8.9.1998 | 66.00 | +10.00% | 66 | 1 | ||||||||||
5.3.1999 | 66.50 | -5.00% | 67 | 1 | ||||||||||
16.9.1997 | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
22.9.1997 | 66.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 72 | 1 | ||||||
20.9.1999 | 72.00 | +0.69% | 72 | 1 | ||||||||||
18.8.1999 | 37.10 | -4.87% | 74 | 2 | ||||||||||
27.8.1999 | 39.10 | 0.00% | 78 | 2 | ||||||||||
|