INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1999					45.10	0.00%	45	1
4.5.1999					45.10	0.00%	45	1
26.11.1997					58.60	-3.39%	59	1
15.10.1997					59.00	-4.15%	59	1
31.10.1997					59.50	-4.03%	60	1
24.10.1997					60.50	-7.39%	61	1
8.10.1998					62.50	-5.08%	63	1
19.11.1999					63.50	-0.62%	64	1
4.12.1998					65.00	0.00%	65	1
27.10.1998					65.00	+1.16%	65	1
13.8.1998					65.00	0.00%	65	1
21.9.1998					65.50	-0.75%	66	1
23.9.1998					66.00	0.00%	66	1
8.9.1998					66.00	+10.00%	66	1
5.3.1999					66.50	-5.00%	67	1
16.9.1997	66.00	0.00%	396	6	70.00	+4.08%	70	1
22.9.1997	66.00	0.00%	0	0	71.50	0.00%	72	1
20.9.1999					72.00	+0.69%	72	1
18.8.1999					37.10	-4.87%	74	2
27.8.1999					39.10	0.00%	78	2
31.7.1998					80.00	+6.66%	80	1
19.6.1998					80.00	+6.66%	80	1
10.4.1998					80.00	+4.35%	80	1
22.6.1999					41.00	0.00%	82	2
27.12.2000					82.50	+0.85%	83	1
3.6.1997	78.00	0.00%	0	0	83.10	-4.59%	83	1
15.8.1997	62.00	0.00%	0	0	84.00	0.00%	84	1
17.5.1999					43.10	-4.43%	86	2
13.7.1998					89.00	+4.70%	89	1
7.7.1998					89.00	+11.25%	89	1
6.8.1997	71.25	-5.00%	0	0	90.00	+1.69%	90	1
27.5.1999					45.10	0.00%	90	2
18.5.1999					45.10	+4.64%	90	2
23.8.2000					93.10	+1.19%	93	1
7.7.1997	93.00	0.00%	0	0	100.00	-4.76%	100	1
20.9.2000					105.30	-4.87%	105	1
10.12.1998					54.00	-8.47%	108	2
7.11.1997					58.00	-1.69%	116	2
28.11.1997					58.10	-3.00%	116	2
24.11.1997					58.10	-1.39%	116	2
2.12.1997					58.50	-3.30%	117	2
11.11.1997					58.50	-3.56%	117	2
30.12.1998					59.00	0.00%	118	2
22.12.1998					59.00	0.00%	118	2
7.1.1999					60.00	+1.69%	120	2
19.1.1998					60.00	-0.82%	120	2
27.1.1998					60.50	-1.14%	121	2
12.1.1999					62.00	-3.12%	124	2
5.11.1997					62.00	+5.08%	124	2
15.9.1998					63.00	-4.54%	126	2
3.12.1997					63.00	+7.69%	126	2
3.10.1997					63.00	-5.61%	126	2
22.11.1999					64.00	+0.78%	128	2
17.8.1998					63.00	0.00%	128	2
14.8.1998					64.00	-1.53%	128	2
9.6.1999					43.10	-4.43%	129	3
3.12.1998					65.00	0.00%	130	2
1.12.1998					65.00	0.00%	130	2
16.10.1998					65.00	0.00%	130	2
14.10.1998					65.00	0.00%	130	2
‹‹ First 20    Next 60 ›