INTERHOTEL VORONĚŽ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2003					465.20	+9.95%	6 031 630	14 025
11.6.2003					431.10	-7.33%	1 292 265	3 005
28.7.2003					466.00	-9.81%	300 774	564
15.2.1996	315.00	+3.27%	29 295	93	300.00	+8.00%	92 900	288
13.2.2002					335.00	-0.05%	99 920	274
10.10.2001					370.00	+0.65%	82 771	231
30.9.2003					540.00	+5.55%	116 867	219
1.4.2003					508.10	+5.19%	108 016	216
6.2.1998					87.50	+9.67%	18 449	210
26.8.2003					488.90	+5.13%	93 000	200
27.1.1999					60.00	0.00%	10 440	174
8.2.2001					212.50	+19.51%	35 560	168
6.11.2002					503.90	+0.01%	73 920	154
29.6.1999					45.00	+9.75%	6 930	154
21.11.2001					356.10	-9.87%	60 773	153
18.9.2001					354.60	+9.98%	48 342	145
1.2.2001					148.10	-7.37%	24 973	145
22.5.2001					253.10	-3.65%	39 145	144
28.3.1996	530.00	+2.91%	56 710	107	518.00	+1.00%	75 662	144
8.3.2002					389.70	+9.99%	49 606	134
1.3.2002					360.00	+7.23%	51 054	131
18.2.1998					70.00	+0.57%	9 172	131
20.9.2001					320.20	-9.70%	40 710	115
11.9.2001					297.20	+3.33%	32 831	114
4.7.2001					241.20	-1.30%	27 915	114
13.3.2003					444.50	-2.67%	50 995	105
12.8.2003					492.80	+14.47%	50 266	102
7.2.2001					177.80	-1.22%	19 523	101
1.8.2003					495.00	+7.30%	49 500	100
24.6.2003					450.10	+1.00%	45 010	100
25.7.2002					502.90	+9.99%	50 290	100
12.11.2001					375.60	+0.05%	35 012	93
25.1.2001					120.00	-5.51%	11 192	93
7.3.2001					215.40	+9.78%	19 213	91
20.11.2001					395.10	-1.00%	35 165	89
2.1.2002					322.90	+2.37%	26 998	88
19.12.2001					211.40	-9.65%	18 934	87
21.9.2001					350.00	+9.30%	29 432	84
22.2.2001					168.70	-9.97%	14 368	78
14.3.1996	418.00	+4.76%	0	0	420.00	0.00%	31 288	78
19.7.2001					241.10	-0.37%	20 068	77
20.4.2001					187.50	+1.62%	14 423	77
3.12.2001					295.50	-6.22%	21 765	75
28.9.1999					68.00	-5.55%	5 164	73
23.4.1996	640.00	+0.15%	62 080	97	601.10	0.00%	44 103	73
17.5.2002					445.50	+10.00%	27 986	63
16.5.2001					236.50	+0.04%	15 786	63
4.3.1996	340.00	+3.03%	27 200	80	335.00	+4.00%	22 430	63
6.2.2001					180.00	+3.80%	11 098	62
25.3.1996	510.00	0.00%	29 580	58	518.00	+9.00%	31 927	62
8.12.2000					81.00	+0.74%	4 860	60
15.11.1999					63.00	0.00%	3 717	59
26.1.1999					60.00	0.00%	3 420	57
8.3.1996	365.00	+1.10%	194 180	532	381.00	+9.00%	21 434	57
28.5.2001					222.50	-6.15%	14 337	56
9.12.1996	158.04	-4.93%	158	1	172.00	+2.13%	9 652	56
9.2.1996	265.00	+4.74%	4 505	17	267.00	+7.00%	14 988	56
18.12.2001					234.00	-9.96%	12 916	55
15.3.2001					222.10	-4.80%	13 901	55
20.12.2001					239.30	+13.19%	12 821	54
‹‹ First 20    Next 60 ›