AREMS TŘEBOŇ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	200.00	0.00%	22 600	113		0.00%	0	0
26.2.1996	200.00	+3.30%	21 000	105	195.00	+3.00%	5 850	30
29.4.1996	200.00	+6.95%	20 000	100		0.00%	0	0
5.12.1994	250.00	-458.00%	20 000	80
15.6.1993	20 000.00	0.00%	20 000	1
14.12.1995	200.00	+4.82%	19 200	96		0.00%	0	0
30.5.1996	200.00	0.00%	18 000	90	189.10	+3.00%	5 673	30
23.5.1996	190.00	+2.70%	16 150	85	185.10	0.00%	7 103	40
23.11.1995	145.00	+1.69%	16 095	111		0.00%	0	0
22.4.1996	170.00	+7.93%	15 470	91		+1.00%	0	0
3.6.1996	200.00	0.00%	14 800	74		0.00%	0	0
27.5.1996	200.00	+5.26%	13 000	65		0.00%	0	0
8.11.1994	240.00	+480.00%	12 000	50
15.6.1995	212.00	0.00%	11 660	55	252.00	-1.00%	14 438	52
3.3.1995	230.00	0.00%	11 500	50
27.10.1994	199.50	+500.00%	11 372	57
30.9.1996	126.00	-10.00%	11 340	90	165.00	+10.00%	16 500	100
11.7.1995	323.00	+4.87%	10 982	34		0.00%	0	0
22.2.1996	193.60	+10.00%	10 842	56	178.50	+5.00%	4 641	26
9.5.1996	188.00	-1.05%	9 776	52		0.00%	0	0
4.12.1995	192.99	+9.99%	9 650	50		0.00%	0	0
11.11.1994	238.00	-480.00%	9 520	40
3.10.1996	138.60	+10.00%	9 009	65	215.00	+9.69%	43 000	200
2.9.1996	150.00	+1.35%	9 000	60	175.00	-1.00%	16 800	96
16.11.1995	158.43	-9.99%	8 872	56		0.00%	0	0
15.8.1996	160.38	-10.00%	8 821	55		0.00%	0	0
12.7.1995	339.00	+4.95%	8 814	26		-10.00%	0	0
11.4.1996	175.00	+6.11%	8 750	50		-10.00%	0	0
7.12.1995	212.00	+9.85%	8 480	40		0.00%	0	0
22.6.1995	233.00	+4.95%	8 155	35		+10.00%	0	0
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
27.11.1995	159.50	+10.00%	7 975	50		0.00%	0	0
7.10.1996	152.46	+10.00%	7 623	50		-2.06%	0	0
11.10.1995	149.00	+1.36%	7 152	48		0.00%	0	0
9.9.1996	137.00	-8.66%	6 850	50	183.00	+5.00%	18 300	100
13.7.1995	325.00	-4.12%	6 500	20		-3.00%	0	0
18.1.1996	162.00	-10.00%	6 480	40		0.00%	0	0
29.5.1995	215.00	0.00%	6 450	30	265.00	-2.00%	1 325	5
11.1.1996	180.00	-10.00%	6 300	35		0.00%	0	0
24.6.1996	200.00	+1.01%	6 200	31		0.00%	0	0
30.11.1995	175.45	+10.00%	6 141	35		0.00%	0	0
6.6.1996	200.00	0.00%	6 000	30	180.00	0.00%	4 500	25
9.11.1995	195.58	+9.94%	5 867	30		0.00%	0	0
21.11.1996	77.89	-9.99%	5 530	71		0.00%	0
10.5.1995	220.00	0.00%	5 500	25	220.00	+8.00%	2 200	10
21.3.1996	134.60	+2.57%	5 384	40		0.00%	0	0
15.11.1994	238.00	+484.00%	4 760	20
28.9.1995	178.34	-4.99%	4 459	25		0.00%	0	0
28.4.1995	220.00	0.00%	4 400	20		0.00%	0	0
12.12.1996	47.10	-7.86%	4 004	85		-8.16%	0
18.7.1996	180.00	0.00%	3 780	21		-2.00%	0	0
17.7.1995	309.00	-4.92%	3 708	12		-7.00%	0	0
29.8.1996	148.00	+1.36%	3 700	25		+2.00%	0	0
16.5.1996	185.00	-1.59%	3 700	20		0.00%	0	0
21.3.1995	200.00	+97.00%	3 600	18
5.5.1995	220.00	0.00%	3 520	16	200.00	-2.00%	200	1
14.10.1996	123.50	-9.99%	3 458	28		0.00%	0	0
17.1.1995	226.00	+462.00%	3 390	15		0.00%	0	0
24.10.1996	162.80	+10.00%	3 256	20	0.00	0.00%	0	0
26.10.1995	147.02	-9.99%	2 940	20		0.00%	0	0
‹‹ First 20    Next 60 ›