AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
| 17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 216.00 | -484.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.1.1995 | 238.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.11.1994 | 238.00 | -480.00% | 9 520 | 40 | ||||||||||
| 8.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 219.00 | -478.00% | 1 095 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 200.00 | -476.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 206.00 | -462.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.1.1995 | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||||
| 14.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 250.00 | -458.00% | 20 000 | 80 | ||||||||||
| 9.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 210.00 | -454.00% | 2 100 | 10 | -2.00% | 0 | 0 | |||||||
| 16.12.1996 | 42.39 | -10.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 5.12.1996 | 56.79 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 146.52 | -10.00% | 2 198 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 126.00 | -10.00% | 11 340 | 90 | 165.00 | +10.00% | 16 500 | 100 | ||||||
| 19.9.1996 | 135.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 160.38 | -10.00% | 8 821 | 55 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 178.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.7.1996 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 180.00 | -10.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 157.50 | -10.00% | 1 575 | 10 | +29.00% | 0 | 0 | |||||||
| 11.3.1996 | 131.22 | -10.00% | 1 575 | 12 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 12 000 | 60 | ||||||
| 25.1.1996 | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| 18.1.1996 | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 180.00 | -10.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 190.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 163.35 | -10.00% | 1 634 | 10 | ||||||||||
| 2.12.1996 | 63.10 | -9.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 21.11.1996 | 77.89 | -9.99% | 5 530 | 71 | 0.00% | 0 | ||||||||
| 18.11.1996 | 86.54 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 106.83 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 118.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 131.87 | -9.99% | 1 978 | 15 | 0.00% | 0 | ||||||||
| 14.10.1996 | 123.50 | -9.99% | 3 458 | 28 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 137.22 | -9.99% | 1 647 | 12 | -9.94% | 0 | 0 | |||||||
| 20.11.1995 | 142.59 | -9.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 158.43 | -9.99% | 8 872 | 56 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 176.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 147.02 | -9.99% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 51.12 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 28.11.1996 | 70.11 | -9.98% | 0 | 0 | -9.57% | 0 | ||||||||
| 19.8.1996 | 146.00 | -8.96% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 38.70 | -8.70% | 387 | 10 | -8.57% | 0 | ||||||||
| 9.9.1996 | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||||
| 12.12.1996 | 47.10 | -7.86% | 4 004 | 85 | -8.16% | 0 | ||||||||
| 25.2.1997 | 44.65 | -5.00% | 1 340 | 30 | -7.21% | 0 | ||||||||
| 6.5.1996 | 190.00 | -5.00% | 950 | 5 | 165.00 | -3.00% | 1 650 | 10 | ||||||
| ||||||||||||||
