AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					148.00	0.00%	0	0
16.2.1999					148.00	0.00%	0	0
15.2.1999					148.00	0.00%	0	0
12.2.1999					148.00	0.00%	0	0
11.2.1999					148.00	0.00%	0	0
10.2.1999					148.00	0.00%	0	0
9.2.1999					148.00	0.00%	0	0
8.2.1999					148.00	+9.62%	148	1
5.2.1999					135.00	+9.75%	0	0
4.2.1999					123.00	+9.82%	0	0
3.2.1999					112.00	+9.80%	0	0
2.2.1999					102.00	+9.67%	0	0
1.2.1999					93.00	+9.41%	0	0
29.1.1999					85.00	+8.97%	0	0
28.1.1999					78.00	+8.33%	0	0
27.1.1999					72.00	+9.09%	0	0
26.1.1999					66.00	+10.00%	0	0
25.1.1999					60.00	+9.09%	0	0
22.1.1999					55.00	+5.76%	0	0
21.1.1999					52.00	+8.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›