AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 212.00 | -4.93% | 1 060 | 5 | +6.00% | 0 | 0 | |||||||
| 25.5.1995 | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 22.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 219.00 | -478.00% | 1 095 | 5 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 230.00 | +43.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 22.97 | -4.96% | 1 263 | 55 | 0.00% | 0 | ||||||||
| 25.2.1997 | 44.65 | -5.00% | 1 340 | 30 | -7.21% | 0 | ||||||||
| 13.2.1997 | 46.20 | +5.00% | 1 386 | 30 | 0.00% | 0 | ||||||||
| 20.11.1995 | 142.59 | -9.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 26.77 | -4.96% | 1 472 | 55 | 0.00% | 0 | ||||||||
| 9.10.1995 | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 157.50 | -10.00% | 1 575 | 10 | +29.00% | 0 | 0 | |||||||
| 11.3.1996 | 131.22 | -10.00% | 1 575 | 12 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 163.35 | -10.00% | 1 634 | 10 | ||||||||||
| 10.10.1996 | 137.22 | -9.99% | 1 647 | 12 | -9.94% | 0 | 0 | |||||||
| 24.10.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
| 4.11.1996 | 131.87 | -9.99% | 1 978 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
