AREMS TŘEBOŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 192.99 | +9.99% | 9 650 | 50 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 238.00 | -480.00% | 9 520 | 40 | ||||||||||
| 3.10.1996 | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
| 2.9.1996 | 150.00 | +1.35% | 9 000 | 60 | 175.00 | -1.00% | 16 800 | 96 | ||||||
| 16.11.1995 | 158.43 | -9.99% | 8 872 | 56 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 160.38 | -10.00% | 8 821 | 55 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 175.00 | +6.11% | 8 750 | 50 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 212.00 | +9.85% | 8 480 | 40 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 233.00 | +4.95% | 8 155 | 35 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| 27.11.1995 | 159.50 | +10.00% | 7 975 | 50 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 152.46 | +10.00% | 7 623 | 50 | -2.06% | 0 | 0 | |||||||
| 11.10.1995 | 149.00 | +1.36% | 7 152 | 48 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||||
| 13.7.1995 | 325.00 | -4.12% | 6 500 | 20 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||||
| 11.1.1996 | 180.00 | -10.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 200.00 | +1.01% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
