AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||||
| 22.5.1995 | 0 | 0 | 290.00 | +10.00% | 1 450 | 5 | ||||||||
| 31.10.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 17.4.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 12.2.1996 | 145.80 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 068 | 6 | ||||||
| 7.2.1996 | 145.80 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 25.1.1996 | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| 8.6.1995 | 234.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||
| 25.5.1995 | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 6.4.1995 | 0 | 0 | 230.50 | 0.00% | 1 614 | 7 | ||||||||
| 12.7.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 440 | 8 | ||||||
| 1.12.1998 | 37.00 | 0.00% | 333 | 9 | ||||||||||
| 11.9.1997 | 18.00 | -2.70% | 180 | 10 | ||||||||||
| 31.8.1998 | 35.00 | +3.73% | 350 | 10 | ||||||||||
| 1.9.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 2.6.1998 | 25.10 | -4.19% | 251 | 10 | ||||||||||
| 9.7.1998 | 27.00 | -3.57% | 270 | 10 | ||||||||||
| 22.1.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 17.2.1998 | 22.10 | +0.45% | 221 | 10 | ||||||||||
| 30.3.1998 | 24.10 | 0.00% | 241 | 10 | ||||||||||
| ||||||||||||||
