AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 223.00 | +372.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 23.1.1995 | 230.00 | +176.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 200.00 | +97.00% | 3 600 | 18 | ||||||||||
| 9.2.1995 | 230.00 | +43.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 250.00 | +40.00% | 2 500 | 10 | ||||||||||
| 24.10.1996 | 162.80 | +10.00% | 3 256 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 152.46 | +10.00% | 7 623 | 50 | -2.06% | 0 | 0 | |||||||
| 3.10.1996 | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
| 16.9.1996 | 150.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 198.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
| 25.4.1996 | 187.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 10 200 | 60 | ||||||
| 1.4.1996 | 149.93 | +10.00% | 0 | 0 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| 22.2.1996 | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||||
| 15.2.1996 | 160.38 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 175.45 | +10.00% | 6 141 | 35 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 159.50 | +10.00% | 7 975 | 50 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
