AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1999					48.00	+9.09%	0	0
19.1.1999					44.00	+10.00%	0	0
18.1.1999					40.00	+2.56%	0	0
15.1.1999					39.00	+10.79%	0	0
14.1.1999					35.20	-3.82%	0	0
13.1.1999					36.60	-6.15%	0	0
12.1.1999					39.00	+8.03%	585	15
11.1.1999					36.10	+0.55%	0	0
8.1.1999					35.90	0.00%	0	0
7.1.1999					35.90	+0.56%	0	0
6.1.1999					35.70	+0.56%	0	0
5.1.1999					35.50	+0.56%	0	0
4.1.1999					35.30	0.00%	0	0
31.12.1998					35.30	0.00%	0	0
30.12.1998					35.30	0.00%	0	0
29.12.1998					35.30	0.00%	0	0
28.12.1998					35.30	-7.83%	1 659	45
23.12.1998					38.30	+4.64%	0	0
22.12.1998					36.60	0.00%	0	0
21.12.1998					36.60	+1.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›