AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	19.00	-3.60%	247	13		0.00%	0
21.3.1997	19.00	0.00%	190	10		+2.94%	0
19.3.1997	19.71	-4.96%	0	0		0.00%	0
24.3.1997	19.95	+5.00%	0	0		+2.00%	0
7.4.1997	20.30	-3.33%	406	20		0.00%	0
8.4.1997	20.30	0.00%	0	0		-4.76%	0
9.4.1997	20.30	0.00%	0	0		0.00%	0
10.4.1997	20.30	0.00%	0	0	18.10	+0.55%	91	5
11.4.1997	20.30	0.00%	0	0		0.00%	0
14.4.1997	20.30	0.00%	0	0		0.00%	0
15.4.1997	20.30	0.00%	0	0		0.00%	0
16.4.1997	20.30	0.00%	0	0		0.00%	0
17.4.1997	20.30	0.00%	0	0		0.00%	0
18.4.1997	20.30	0.00%	0	0		0.00%	0
21.4.1997	20.30	0.00%	0	0		0.00%	0
18.3.1997	20.74	-4.99%	0	0		0.00%	0
25.3.1997	20.94	+4.96%	0	0		+6.16%	0
22.4.1997	21.00	+3.44%	546	26		0.00%	0
23.4.1997	21.00	0.00%	0	0		+2.48%	0
24.4.1997	21.00	0.00%	0	0		-0.26%	0
25.4.1997	21.00	0.00%	0	0		0.00%	0
28.4.1997	21.00	0.00%	0	0		0.00%	0
29.4.1997	21.00	0.00%	0	0		0.00%	0
30.4.1997	21.00	0.00%	0	0		0.00%	0
2.5.1997	21.00	0.00%	0	0		0.00%	0
5.5.1997	21.00	0.00%	315	15		0.00%	0
6.5.1997	21.00	0.00%	0	0		0.00%	0
7.5.1997	21.00	0.00%	0	0		0.00%	0
9.5.1997	21.00	0.00%	0	0		0.00%	0
12.5.1997	21.00	0.00%	0	0		0.00%	0
13.5.1997	21.00	0.00%	0	0		0.00%	0
14.5.1997	21.00	0.00%	0	0		0.00%	0
15.5.1997	21.00	0.00%	0	0		0.00%	0
16.5.1997	21.00	0.00%	0	0		0.00%	0
19.5.1997	21.00	0.00%	0	0		0.00%	0
20.5.1997	21.00	0.00%	0	0		0.00%	0
21.5.1997	21.00	0.00%	0	0		0.00%	0
22.5.1997	21.00	0.00%	0	0		0.00%	0
23.5.1997	21.00	0.00%	0	0		0.00%	0
26.5.1997	21.00	0.00%	0	0		0.00%	0
27.5.1997	21.00	0.00%	0	0		0.00%	0
28.5.1997	21.00	0.00%	0	0		0.00%	0
29.5.1997	21.00	0.00%	0	0		0.00%	0
30.5.1997	21.00	0.00%	0	0		0.00%	0
26.3.1997	21.00	+0.28%	21	1		-0.26%	0
27.3.1997	21.00	0.00%	0	0		0.00%	0
28.3.1997	21.00	0.00%	0	0		0.00%	0
1.4.1997	21.00	0.00%	0	0	18.50	-2.11%	93	5
2.4.1997	21.00	0.00%	0	0		+2.16%	0
3.4.1997	21.00	0.00%	0	0		0.00%	0
4.4.1997	21.00	0.00%	0	0		0.00%	0
17.3.1997	21.83	-4.96%	0	0		0.00%	0
14.3.1997	22.97	-4.96%	1 263	55		0.00%	0
13.3.1997	24.17	-4.99%	0	0	17.00	-5.55%	510	30
12.3.1997	25.44	-4.96%	0	0	18.00	+5.88%	270	15
11.3.1997	26.77	-4.96%	1 472	55		0.00%	0
10.3.1997	28.17	-4.99%	0	0		0.00%	0
7.3.1997	29.65	-4.99%	0	0		+3.03%	0
6.3.1997	31.21	-4.99%	0	0	16.50	-2.94%	264	16
5.3.1997	32.85	-4.97%	0	0		-5.55%	0
‹‹ First 20    Next 60 ›