AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	34.57	-4.97%	0	0		-5.26%	0
3.3.1997	36.38	-4.98%	0	0		-9.52%	0
28.2.1997	38.29	-4.98%	0	0		-8.69%	0
31.12.1996	38.70	0.00%	0	0		+8.10%	0
30.12.1996	38.70	0.00%	0	0		-24.48%	0
27.12.1996	38.70	0.00%	0	0		+9.81%	0
23.12.1996	38.70	0.00%	0	0		+53.86%	0
20.12.1996	38.70	0.00%	0	0	29.00	-9.37%	145	5
19.12.1996	38.70	-8.70%	387	10		-8.57%	0
27.2.1997	40.30	-4.99%	0	0		-8.00%	0
10.2.1997	40.32	-4.99%	0	0		0.00%	0
7.1.1997	40.63	0.00%	0	0		+9.09%	0
6.1.1997	40.63	+4.98%	0	0		+10.00%	0
11.2.1997	42.33	+4.98%	1 058	25		0.00%	0
18.12.1996	42.39	0.00%	0	0		-7.89%	0
17.12.1996	42.39	0.00%	0	0		-9.52%	0
16.12.1996	42.39	-10.00%	0	0		-9.34%	0
26.2.1997	42.42	-4.99%	0	0	25.00	-7.40%	250	10
7.2.1997	42.44	-4.99%	0	0		-9.52%	0
8.1.1997	42.66	+4.99%	0	0		+3.12%	0
12.2.1997	44.00	+3.94%	220	5		0.00%	0
25.2.1997	44.65	-5.00%	1 340	30		-7.21%	0
6.2.1997	44.67	-4.99%	0	0		-4.54%	0
9.1.1997	44.79	+4.99%	0	0		0.00%	0
21.2.1997	46.20	0.00%	0	0		0.00%	0
20.2.1997	46.20	0.00%	0	0		0.00%	0
19.2.1997	46.20	0.00%	0	0		-9.37%	0
18.2.1997	46.20	0.00%	0	0		-8.57%	0
17.2.1997	46.20	0.00%	0	0		-5.40%	0
14.2.1997	46.20	0.00%	0	0		-2.63%	0
13.2.1997	46.20	+5.00%	1 386	30		0.00%	0
24.2.1997	47.00	+1.73%	705	15	29.10	+0.34%	582	20
5.2.1997	47.02	0.00%	0	0		-2.22%	0
4.2.1997	47.02	0.00%	0	0		0.00%	0
3.2.1997	47.02	0.00%	0	0		0.00%	0
31.1.1997	47.02	0.00%	0	0		0.00%	0
30.1.1997	47.02	0.00%	0	0			0	0
29.1.1997	47.02	0.00%	0	0		-2.00%	0
28.1.1997	47.02	0.00%	0	0		0.00%	0
27.1.1997	47.02	0.00%	0	0		0.00%	0
24.1.1997	47.02	0.00%	0	0		0.00%	0
23.1.1997	47.02	0.00%	0	0		0.00%	0
22.1.1997	47.02	0.00%	0	0		0.00%	0
21.1.1997	47.02	0.00%	0	0			0	0
20.1.1997	47.02	0.00%	0	0		0.00%	0
17.1.1997	47.02	0.00%	0	0		0.00%	0
16.1.1997	47.02	0.00%	0	0		0.00%	0
15.1.1997	47.02	0.00%	0	0		0.00%	0
14.1.1997	47.02	0.00%	0	0		+2.45%	0
13.1.1997	47.02	0.00%	0	0		-2.40%	0
10.1.1997	47.02	+4.97%	0	0	50.00	+1.01%	500	10
13.12.1996	47.10	0.00%	0	0		+2.95%	0
12.12.1996	47.10	-7.86%	4 004	85		-8.16%	0
11.12.1996	51.12	0.00%	0	0		-9.25%	0
10.12.1996	51.12	0.00%	0	0		-8.47%	0
9.12.1996	51.12	-9.98%	0	0		-9.23%	0
6.12.1996	56.79	0.00%	0	0		-9.72%	0
5.12.1996	56.79	-10.00%	0	0		-10.00%	0
4.12.1996	63.10	0.00%	0	0		-9.09%	0
3.12.1996	63.10	0.00%	0	0		-9.27%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›