AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 21.00 | +0.28% | 21 | 1 | -0.26% | 0 | ||||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
2.4.1997 | 21.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
3.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.83 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 22.97 | -4.96% | 1 263 | 55 | 0.00% | 0 | ||||||||
13.3.1997 | 24.17 | -4.99% | 0 | 0 | 17.00 | -5.55% | 510 | 30 | ||||||
12.3.1997 | 25.44 | -4.96% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
11.3.1997 | 26.77 | -4.96% | 1 472 | 55 | 0.00% | 0 | ||||||||
10.3.1997 | 28.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 29.65 | -4.99% | 0 | 0 | +3.03% | 0 | ||||||||
6.3.1997 | 31.21 | -4.99% | 0 | 0 | 16.50 | -2.94% | 264 | 16 | ||||||
5.3.1997 | 32.85 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
|