AREMS TŘEBOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	31.21	-4.99%	0	0	16.50	-2.94%	264	16
13.3.1997	24.17	-4.99%	0	0	17.00	-5.55%	510	30
11.9.1997					18.00	-2.70%	180	10
10.7.1997					18.00	+2.15%	702	39
12.3.1997	25.44	-4.96%	0	0	18.00	+5.88%	270	15
10.4.1997	20.30	0.00%	0	0	18.10	+0.55%	91	5
10.9.1997					18.50	-2.63%	93	5
1.4.1997	21.00	0.00%	0	0	18.50	-2.11%	93	5
30.9.1997					19.00	-2.56%	475	25
4.9.1997					19.00	-3.55%	190	10
16.7.1997					19.00	0.00%	760	40
28.7.1997					19.10	0.00%	96	5
26.8.1997					19.40	+1.57%	291	15
1.10.1997					20.00	+5.26%	400	20
3.11.1997					21.00	0.00%	315	15
31.10.1997					21.00	0.00%	126	6
17.10.1997					21.00	-4.54%	420	20
6.11.1997					21.50	0.00%	1 290	60
5.11.1997					21.50	+2.38%	65	3
16.1.1998					22.00	-4.34%	660	30
27.11.1997					22.00	-4.34%	440	20
18.11.1997					22.00	-4.34%	220	10
23.9.1997					22.00	0.00%	440	20
17.2.1998					22.10	+0.45%	221	10
22.1.1998					23.00	0.00%	230	10
2.12.1997					23.00	0.00%	345	15
20.11.1997					23.00	0.00%	322	14
7.4.1998					24.10	0.00%	241	10
30.3.1998					24.10	0.00%	241	10
17.4.1998					25.00	0.00%	150	6
15.4.1998					25.00	+3.73%	750	30
26.2.1997	42.42	-4.99%	0	0	25.00	-7.40%	250	10
2.6.1998					25.10	-4.19%	251	10
7.5.1998					25.10	-4.19%	377	15
21.5.1998					26.10	0.00%	522	20
27.4.1998					26.20	0.00%	2 410	92
9.7.1998					27.00	-3.57%	270	10
20.12.1996	38.70	0.00%	0	0	29.00	-9.37%	145	5
24.2.1997	47.00	+1.73%	705	15	29.10	+0.34%	582	20
22.7.1998					30.00	0.00%	450	15
8.9.1998					32.00	0.00%	160	5
16.6.1998					33.00	+10.00%	1 815	55
7.8.1998					34.00	+9.50%	850	25
5.8.1998					34.00	0.00%	1 020	30
3.12.1998					35.00	-5.40%	0	0
6.10.1998					35.00	0.00%	2 450	70
29.9.1998					35.00	0.00%	175	5
25.9.1998					35.00	0.00%	875	25
1.9.1998					35.00	0.00%	350	10
31.8.1998					35.00	+3.73%	350	10
13.11.1998					35.10	+0.11%	1 053	30
14.1.1999					35.20	-3.82%	0	0
28.12.1998					35.30	-7.83%	1 659	45
29.12.1998					35.30	0.00%	0	0
30.12.1998					35.30	0.00%	0	0
31.12.1998					35.30	0.00%	0	0
4.1.1999					35.30	0.00%	0	0
5.1.1999					35.50	+0.56%	0	0
17.12.1998					35.60	0.00%	0	0
16.12.1998					35.60	-6.31%	0	0
‹‹ First 20    Next 60 ›