AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 21.00 | +0.28% | 21 | 1 | -0.26% | 0 | ||||||||
| 21.3.1997 | 19.00 | 0.00% | 190 | 10 | +2.94% | 0 | ||||||||
| 12.2.1997 | 44.00 | +3.94% | 220 | 5 | 0.00% | 0 | ||||||||
| 20.3.1997 | 19.00 | -3.60% | 247 | 13 | 0.00% | 0 | ||||||||
| 5.5.1997 | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | ||||||||
| 19.12.1996 | 38.70 | -8.70% | 387 | 10 | -8.57% | 0 | ||||||||
| 7.4.1997 | 20.30 | -3.33% | 406 | 20 | 0.00% | 0 | ||||||||
| 22.4.1997 | 21.00 | +3.44% | 546 | 26 | 0.00% | 0 | ||||||||
| 24.2.1997 | 47.00 | +1.73% | 705 | 15 | 29.10 | +0.34% | 582 | 20 | ||||||
| 13.10.1995 | 150.00 | +0.67% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 161.50 | -5.00% | 808 | 5 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 275.00 | +496.00% | 825 | 3 | ||||||||||
| 4.10.1995 | 169.60 | -4.90% | 848 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| 19.8.1996 | 146.00 | -8.96% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 190.00 | -5.00% | 950 | 5 | 165.00 | -3.00% | 1 650 | 10 | ||||||
| 20.9.1994 | 200.00 | +666.00% | 1 000 | 5 | ||||||||||
| 19.2.1996 | 176.00 | +9.73% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 42.33 | +4.98% | 1 058 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
