AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1999 | 148.00 | +9.62% | 148 | 1 | ||||||||||
| 3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| 5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
| 21.6.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 360 | 2 | ||||||
| 5.11.1997 | 21.50 | +2.38% | 65 | 3 | ||||||||||
| 25.7.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 11.1.1995 | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||||
| 29.9.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 8.9.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 10.9.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||||
| 28.7.1997 | 19.10 | 0.00% | 96 | 5 | ||||||||||
| 10.4.1997 | 20.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 91 | 5 | ||||||
| 1.4.1997 | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
| 20.12.1996 | 38.70 | 0.00% | 0 | 0 | 29.00 | -9.37% | 145 | 5 | ||||||
| 23.8.1996 | 146.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
| 22.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 13.5.1996 | 188.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
| 10.5.1996 | 188.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| 25.3.1996 | 135.10 | +0.37% | 2 702 | 20 | 177.50 | -4.00% | 888 | 5 | ||||||
| ||||||||||||||
