AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
| 17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 216.00 | -484.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.1.1995 | 238.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.11.1994 | 238.00 | -480.00% | 9 520 | 40 | ||||||||||
| 8.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 219.00 | -478.00% | 1 095 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 200.00 | -476.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 206.00 | -462.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.1.1995 | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||||
| 14.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 250.00 | -458.00% | 20 000 | 80 | ||||||||||
| 9.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 210.00 | -454.00% | 2 100 | 10 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
