AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 200.00 | +666.00% | 1 000 | 5 | ||||||||||
| 19.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 199.50 | +500.00% | 11 372 | 57 | ||||||||||
| 20.3.1995 | 198.06 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 275.00 | +496.00% | 825 | 3 | ||||||||||
| 16.1.1995 | 216.00 | +485.00% | 2 160 | 10 | -4.00% | 0 | 0 | |||||||
| 15.11.1994 | 238.00 | +484.00% | 4 760 | 20 | ||||||||||
| 21.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 240.00 | +480.00% | 12 000 | 50 | ||||||||||
| 7.2.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 226.00 | +462.00% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 229.00 | +456.00% | 0 | 0 | 240.00 | +2.00% | 4 800 | 20 | ||||||
| 7.11.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 250.00 | +416.00% | 2 500 | 10 | ||||||||||
| ||||||||||||||
