AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 38.70 | 0.00% | 0 | 0 | -24.48% | 0 | ||||||||
| 27.6.1995 | 268.00 | +4.68% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 26.6.1995 | 256.00 | +4.91% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 23.2.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 56.79 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.10.1996 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 150.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 188.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| 11.4.1996 | 175.00 | +6.11% | 8 750 | 50 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 203.50 | -10.00% | 4 070 | 20 | ||||||||
| 10.10.1996 | 137.22 | -9.99% | 1 647 | 12 | -9.94% | 0 | 0 | |||||||
| 4.10.1996 | 138.60 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| 6.12.1996 | 56.79 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 28.11.1996 | 70.11 | -9.98% | 0 | 0 | -9.57% | 0 | ||||||||
| ||||||||||||||
