AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	38.70	0.00%	0	0		+53.86%	0
15.4.1996	157.50	-10.00%	1 575	10		+29.00%	0	0
7.7.1995						+22.00%	0	0
2.5.1995			0	0		+12.00%	0	0
5.4.1995			0	0		+12.00%	0	0
15.1.1999					39.00	+10.79%	0	0
26.1.1999					66.00	+10.00%	0	0
19.1.1999					44.00	+10.00%	0	0
16.6.1998					33.00	+10.00%	1 815	55
16.9.1997						+10.00%	0
6.1.1997	40.63	+4.98%	0	0		+10.00%	0
30.9.1996	126.00	-10.00%	11 340	90	165.00	+10.00%	16 500	100
13.5.1996	188.00	0.00%	0	0	168.00	+10.00%	840	5
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
23.6.1995	244.00	+4.72%	0	0	484.00	+10.00%	19 360	40
22.6.1995	233.00	+4.95%	8 155	35		+10.00%	0	0
21.6.1995	222.00	0.00%	0	0		+10.00%	0	0
20.6.1995	222.00	0.00%	0	0		+10.00%	0	0
19.6.1995	222.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0	290.00	+10.00%	1 450	5
‹‹ First 60     Next 20 ›