INTERSIGMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 360.00 | -476.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 345.00 | -443.00% | 690 | 2 | -7.00% | 0 | 0 | |||||||
| 6.12.1994 | 750.00 | -494.00% | 750 | 1 | ||||||||||
| 4.11.1994 | 760.00 | -39.00% | 760 | 1 | ||||||||||
| 3.5.1995 | 399.00 | -500.00% | 798 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 330.00 | +4.76% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 379.00 | -477.00% | 1 137 | 3 | 847.00 | +10.00% | 847 | 1 | ||||||
| 27.4.1995 | 415.00 | +479.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 300.00 | +1.01% | 1 500 | 5 | 234.00 | -10.00% | 936 | 4 | ||||||
| 9.6.1994 | 558.00 | -985.00% | 1 674 | 3 | ||||||||||
| 19.10.1994 | 845.00 | 0.00% | 1 690 | 2 | ||||||||||
| 18.10.1994 | 845.00 | +11.00% | 1 690 | 2 | ||||||||||
| 11.8.1994 | 900.00 | +392.00% | 1 800 | 2 | ||||||||||
| 26.7.1995 | 230.00 | -1.70% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 400.00 | +25.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 722.00 | -487.00% | 2 166 | 3 | ||||||||||
| ||||||||||||||
