INTERSIGMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 234.00 | -4.87% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 520.00 | -681.00% | 2 600 | 5 | ||||||||||
| 4.8.1994 | 875.00 | -997.00% | 2 625 | 3 | ||||||||||
| 20.9.1994 | 894.00 | -499.00% | 2 682 | 3 | ||||||||||
| 30.6.1995 | 300.00 | 0.00% | 3 000 | 10 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 380.00 | +26.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 420.00 | +120.00% | 3 360 | 8 | -10.00% | 0 | 0 | |||||||
| 20.10.1994 | 845.00 | 0.00% | 3 380 | 4 | ||||||||||
| 25.8.1995 | 230.00 | 0.00% | 3 450 | 15 | -10.00% | 0 | 0 | |||||||
| 23.5.1994 | 1 160.00 | 0.00% | 3 480 | 3 | ||||||||||
| 18.1.1995 | 744.00 | -498.00% | 3 720 | 5 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 759.00 | -488.00% | 3 795 | 5 | ||||||||||
| 25.8.1994 | 1 075.00 | -966.00% | 4 300 | 4 | ||||||||||
| 11.4.1995 | 418.00 | -500.00% | 4 598 | 11 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 578.00 | -493.00% | 5 202 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 379.00 | +498.00% | 5 306 | 14 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 662.00 | +491.00% | 6 620 | 10 | ||||||||||
| 2.6.1994 | 763.00 | -991.00% | 6 867 | 9 | ||||||||||
| 21.3.1995 | 695.00 | +498.00% | 6 950 | 10 | ||||||||||
| ||||||||||||||
