INTERSIGMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 1 190.00 | +967.00% | 16 660 | 14 | ||||||||||
| 21.7.1994 | 1 255.00 | +960.00% | 28 865 | 23 | ||||||||||
| 18.8.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 1 145.00 | +956.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 1 010.00 | +954.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 900.00 | +727.00% | 18 000 | 20 | ||||||||||
| 29.8.1994 | 1 150.00 | +697.00% | 8 050 | 7 | ||||||||||
| 16.5.1995 | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 651.00 | +500.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 798.00 | +500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 631.00 | +499.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 379.00 | +498.00% | 5 306 | 14 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 695.00 | +498.00% | 6 950 | 10 | ||||||||||
| 30.11.1994 | 717.00 | +497.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 844.00 | +497.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 867.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 804.00 | +496.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 636.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 826.00 | +495.00% | 8 260 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
