INTERSIGMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	230.00	0.00%	0	0		-11.00%	0	0
25.8.1995	230.00	0.00%	3 450	15		-10.00%	0	0
27.6.1995	300.00	+1.01%	1 500	5	234.00	-10.00%	936	4
26.6.1995	297.00	-4.80%	0	0		-10.00%	0	0
23.6.1995	312.00	-4.87%	0	0		-10.00%	0	0
13.6.1995	345.00	0.00%	0	0		-10.00%	0	0
12.6.1995	345.00	0.00%	0	0		-10.00%	0	0
9.6.1995	345.00	0.00%	0	0		-10.00%	0	0
8.6.1995	345.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
9.5.1995	379.00	+498.00%	5 306	14		-10.00%	0	0
2.5.1995	420.00	+120.00%	3 360	8		-10.00%	0	0
18.9.1995	198.55	0.00%	0	0		-9.00%	0	0
26.5.1995			0	0		-7.00%	0	0
23.5.1995	345.00	-443.00%	690	2		-7.00%	0	0
30.1.1995			0	0		-7.00%	0	0
28.8.1995	230.00	0.00%	0	0		-6.00%	0	0
11.9.1995	209.00	-4.56%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	315.00	+5.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›