ERBA FUT SEP12, FUTURES ERSTE GROUP BANK, 09/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2012	447.10	+1.13%	0	0
20.9.2012	442.10	-4.33%	45 000	1
19.9.2012	462.10	+0.22%	0	0
18.9.2012	461.10	-1.05%	0	0
17.9.2012	466.00	-1.06%	0	0
14.9.2012	471.00	+6.66%	140 800	3
13.9.2012	441.60	-0.32%	0	0
12.9.2012	443.00	+2.07%	305 800	7
11.9.2012	434.00	+0.21%	212 000	5
10.9.2012	433.10	+0.46%	0	0
7.9.2012	431.10	+5.79%	166 200	4
6.9.2012	407.50	+3.01%	40 900	1
5.9.2012	395.60	+0.38%	0	0
4.9.2012	394.10	-1.38%	0	0
3.9.2012	399.60	+0.76%	0	0
31.8.2012	396.60	-0.38%	0	0
30.8.2012	398.10	+0.13%	0	0
29.8.2012	397.60	0.00%	0	0
28.8.2012	397.60	-1.61%	0	0
27.8.2012	404.10	+1.76%	0	0
24.8.2012	397.10	-2.34%	0	0
23.8.2012	406.60	+0.37%	0	0
22.8.2012	405.10	+1.76%	40 500	1
21.8.2012	398.10	-1.24%	0	0
20.8.2012	403.10	-1.47%	80 000	2
17.8.2012	409.10	+6.09%	39 100	1
16.8.2012	385.60	+0.65%	0	0
15.8.2012	383.10	0.00%	0	0
14.8.2012	383.10	+2.68%	38 100	1
13.8.2012	373.10	0.00%	0	0
10.8.2012	373.10	0.00%	0	0
9.8.2012	373.10	0.00%	0	0
8.8.2012	373.10	0.00%	0	0
7.8.2012	373.10	0.00%	0	0
6.8.2012	373.10	+3.32%	0	0
3.8.2012	361.10	+0.70%	73 200	2
2.8.2012	358.60	-1.38%	0	0
1.8.2012	363.60	-1.73%	36 500	1
31.7.2012	370.00	-2.91%	0	0
30.7.2012	381.10	+2.01%	0	0
27.7.2012	373.60	0.00%	0	0
26.7.2012	373.60	+1.11%	0	0
25.7.2012	369.50	0.00%	0	0
24.7.2012	369.50	0.00%	0	0
23.7.2012	369.50	-3.93%	0	0
20.7.2012	384.60	+0.65%	0	0
19.7.2012	382.10	+0.13%	0	0
18.7.2012	381.60	-1.40%	0	0
17.7.2012	387.00	+2.49%	0	0
16.7.2012	377.60	+0.27%	0	0
13.7.2012	376.60	0.00%	0	0
12.7.2012	376.60	0.00%	0	0
11.7.2012	376.60	-0.92%	0	0
10.7.2012	380.10	+0.26%	0	0
9.7.2012	379.10	-3.07%	0	0
4.7.2012	391.10	0.00%	0	0
3.7.2012	391.10	+2.36%	0	0
2.7.2012	382.10	+2.28%	76 200	2
29.6.2012	373.60	+3.75%	0	0
28.6.2012	360.10	+3.18%	35 800	1
‹‹ First 20    Next 60 ›