ERBA FUT SEP12, FUTURES ERSTE GROUP BANK, 09/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2012 | 397.10 | -2.34% | 0 | 0 | ||||||||||
| 23.8.2012 | 406.60 | +0.37% | 0 | 0 | ||||||||||
| 22.8.2012 | 405.10 | +1.76% | 40 500 | 1 | ||||||||||
| 21.8.2012 | 398.10 | -1.24% | 0 | 0 | ||||||||||
| 20.8.2012 | 403.10 | -1.47% | 80 000 | 2 | ||||||||||
| 17.8.2012 | 409.10 | +6.09% | 39 100 | 1 | ||||||||||
| 16.8.2012 | 385.60 | +0.65% | 0 | 0 | ||||||||||
| 15.8.2012 | 383.10 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2012 | 383.10 | +2.68% | 38 100 | 1 | ||||||||||
| 13.8.2012 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2012 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2012 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2012 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2012 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2012 | 373.10 | +3.32% | 0 | 0 | ||||||||||
| 3.8.2012 | 361.10 | +0.70% | 73 200 | 2 | ||||||||||
| 2.8.2012 | 358.60 | -1.38% | 0 | 0 | ||||||||||
| 1.8.2012 | 363.60 | -1.73% | 36 500 | 1 | ||||||||||
| 31.7.2012 | 370.00 | -2.91% | 0 | 0 | ||||||||||
| 30.7.2012 | 381.10 | +2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
