INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
| 27.11.1996 | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
| 15.11.1996 | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
| 15.10.1996 | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.04% | 95 | 2 | ||||||
| 12.8.1996 | 67.74 | -4.99% | 0 | 0 | 55.10 | 0.00% | 110 | 2 | ||||||
| 24.7.1996 | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
| 12.6.1996 | 83.25 | 0.00% | 0 | 0 | 82.50 | -4.00% | 165 | 2 | ||||||
| 5.6.1996 | 102.20 | -4.99% | 0 | 0 | 89.00 | +2.00% | 178 | 2 | ||||||
| 27.3.1996 | 168.00 | +5.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
| 24.1.1996 | 110.00 | +2.23% | 6 050 | 55 | 114.00 | +8.00% | 228 | 2 | ||||||
| 29.11.1995 | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
| 19.10.1995 | 155.00 | 0.00% | 3 255 | 21 | 171.00 | -4.00% | 342 | 2 | ||||||
| 25.9.1995 | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
| 28.8.1995 | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
| 3.7.1995 | 200.00 | +0.73% | 14 400 | 72 | 248.50 | -1.00% | 497 | 2 | ||||||
| 23.6.1995 | 243.00 | -4.70% | 0 | 0 | 234.00 | -2.00% | 468 | 2 | ||||||
| 11.2.2002 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 28.8.2001 | 62.20 | +0.16% | 187 | 3 | ||||||||||
| 20.3.2001 | 57.60 | +0.17% | 173 | 3 | ||||||||||
| 8.9.2000 | 77.50 | -1.27% | 233 | 3 | ||||||||||
| ||||||||||||||
