INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 22.00 | 0.00% | 44 | 2 | -12.60% | 0 | ||||||||
| 17.7.1996 | 59.85 | -5.00% | 60 | 1 | +3.00% | 0 | 0 | |||||||
| 26.3.1997 | 22.00 | 0.00% | 66 | 3 | 28.00 | -1.89% | 467 | 17 | ||||||
| 12.3.1997 | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
| 7.3.1997 | 25.00 | 0.00% | 75 | 3 | -8.00% | 0 | ||||||||
| 5.5.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 18.4.1997 | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
| 14.4.1997 | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
| 8.4.1997 | 22.00 | 0.00% | 132 | 6 | +8.00% | 0 | ||||||||
| 28.3.1997 | 22.00 | 0.00% | 176 | 8 | 27.50 | +3.77% | 248 | 9 | ||||||
| 14.3.1997 | 22.00 | -2.52% | 176 | 8 | 0.00% | 0 | ||||||||
| 27.1.1997 | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
| 9.5.1997 | 18.00 | 0.00% | 216 | 12 | -8.39% | 0 | ||||||||
| 24.3.1997 | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
| 16.9.1996 | 75.60 | +5.00% | 227 | 3 | +1.00% | 0 | 0 | |||||||
| 1.4.1997 | 22.00 | 0.00% | 242 | 11 | +1.81% | 0 | ||||||||
| 28.4.1997 | 18.00 | -4.61% | 252 | 14 | -6.25% | 0 | ||||||||
| 12.12.1996 | 25.77 | -4.97% | 258 | 10 | +7.69% | 0 | ||||||||
| 10.4.1997 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | ||||||||
| 15.1.1997 | 27.00 | +2.85% | 270 | 10 | 0.00% | 0 | ||||||||
| 16.12.1996 | 23.50 | -4.04% | 282 | 12 | 0.00% | 0 | ||||||||
| 18.9.1996 | 72.00 | 0.00% | 288 | 4 | 57.00 | 0.00% | 456 | 8 | ||||||
| 16.5.1997 | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
| 1.7.1996 | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
| 8.2.1996 | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
| 1.8.1995 | 160.00 | -3.03% | 320 | 2 | +4.00% | 0 | 0 | |||||||
| 14.5.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| 6.3.1997 | 25.00 | -1.96% | 325 | 13 | -7.40% | 0 | ||||||||
| 27.12.1996 | 23.50 | -4.74% | 329 | 14 | 0.00% | 0 | ||||||||
| 4.4.1997 | 22.00 | 0.00% | 330 | 15 | -8.00% | 0 | ||||||||
| 13.11.1996 | 47.38 | +4.98% | 332 | 7 | +0.60% | 0 | ||||||||
| 23.7.1996 | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
| 25.3.1997 | 22.00 | 0.00% | 352 | 16 | 28.00 | +3.70% | 364 | 13 | ||||||
| 21.5.1997 | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
| 2.7.1996 | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
| 10.1.1997 | 25.00 | +1.33% | 375 | 15 | 0.00% | 0 | ||||||||
| 17.1.1997 | 27.00 | -4.76% | 378 | 14 | 30.00 | 0.00% | 120 | 4 | ||||||
| 20.3.1997 | 22.00 | 0.00% | 396 | 18 | 28.00 | +9.80% | 3 164 | 113 | ||||||
| 17.7.1995 | 198.99 | +4.99% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
| 13.6.1996 | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| 15.4.1997 | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
| 1.8.1996 | 65.00 | +3.17% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| 27.1.1994 | 501.00 | -493.00% | 501 | 1 | ||||||||||
| 17.1.1996 | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
| 18.2.1997 | 41.98 | +4.97% | 504 | 12 | 40.00 | +5.02% | 6 945 | 174 | ||||||
| 13.9.1996 | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| 27.3.1997 | 22.00 | 0.00% | 506 | 23 | 26.50 | -3.53% | 159 | 6 | ||||||
| 21.11.1996 | 43.00 | -3.76% | 516 | 12 | +23.43% | 0 | ||||||||
| 15.8.1996 | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
| 16.6.1994 | 600.00 | +344.00% | 600 | 1 | ||||||||||
| 7.5.1997 | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
| 14.8.1995 | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| 27.7.1995 | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
| 6.5.1997 | 18.00 | 0.00% | 684 | 38 | -6.66% | 0 | ||||||||
| 7.5.1996 | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| 13.2.1997 | 38.09 | +4.98% | 686 | 18 | 40.00 | -1.25% | 632 | 16 | ||||||
| 17.9.1996 | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| ||||||||||||||
