CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2018	105.00	0.00%	0	0
11.9.2018	105.00	0.00%	0	0
10.9.2018	105.00	0.00%	0	0
7.9.2018	105.00	0.00%	0	0
6.9.2018	105.00	0.00%	0	0
5.9.2018	105.00	0.00%	0	0
4.9.2018	105.00	-1.41%	2 595 230	2 479 341
3.9.2018	106.50	0.00%	0	0
31.8.2018	106.50	+1.43%	1 486 042	1 400 000
30.8.2018	105.00	0.00%	0	0
29.8.2018	105.00	0.00%	0	0
28.8.2018	105.00	0.00%	0	0
27.8.2018	105.00	0.00%	0	0
24.8.2018	105.00	0.00%	0	0
23.8.2018	105.00	0.00%	0	0
22.8.2018	105.00	0.00%	0	0
21.8.2018	105.00	0.00%	0	0
20.8.2018	105.00	0.00%	564 316	527 271
17.8.2018	105.00	0.00%	0	0
16.8.2018	105.00	0.00%	206 109	192 630
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›