CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2018	105.00	0.00%	0	0
14.8.2018	105.00	0.00%	0	0
13.8.2018	105.00	0.00%	0	0
10.8.2018	105.00	0.00%	0	0
9.8.2018	105.00	0.00%	0	0
8.8.2018	105.00	0.00%	206 232	193 000
7.8.2018	105.00	0.00%	0	0
6.8.2018	105.00	0.00%	0	0
3.8.2018	105.00	0.00%	0	0
2.8.2018	105.00	-0.94%	296 902	278 000
1.8.2018	106.00	0.00%	0	0
31.7.2018	106.00	0.00%	0	0
30.7.2018	106.00	0.00%	0	0
27.7.2018	106.00	0.00%	0	0
26.7.2018	106.00	0.00%	0	0
25.7.2018	106.00	0.00%	0	0
24.7.2018	106.00	0.00%	0	0
23.7.2018	106.00	0.00%	0	0
20.7.2018	106.00	0.00%	0	0
19.7.2018	106.00	0.00%	0	0
18.7.2018	106.00	0.00%	0	0
17.7.2018	106.00	0.00%	0	0
16.7.2018	106.00	+0.95%	138 732	129 000
13.7.2018	105.00	0.00%	0	0
12.7.2018	105.00	0.00%	0	0
11.7.2018	105.00	0.00%	0	0
10.7.2018	105.00	0.00%	0	0
9.7.2018	105.00	0.00%	0	0
4.7.2018	105.00	0.00%	1 702 656	1 593 729
3.7.2018	105.00	0.00%	0	0
2.7.2018	105.00	0.00%	0	0
29.6.2018	105.00	-1.82%	1 594 975	1 500 000
28.6.2018	106.95	0.00%	0	0
27.6.2018	106.95	0.00%	0	0
26.6.2018	106.95	0.00%	0	0
25.6.2018	106.95	0.00%	0	0
22.6.2018	106.95	0.00%	0	0
21.6.2018	106.95	0.00%	0	0
20.6.2018	106.95	+0.90%	234 633	217 000
19.6.2018	106.00	0.00%	0	0
18.6.2018	106.00	0.00%	0	0
15.6.2018	106.00	0.00%	0	0
14.6.2018	106.00	0.00%	0	0
13.6.2018	106.00	+1.91%	155 261	145 000
12.6.2018	104.01	0.00%	0	0
11.6.2018	104.01	0.00%	0	0
8.6.2018	104.01	0.00%	0	0
7.6.2018	104.01	0.00%	0	0
6.6.2018	104.01	0.00%	0	0
5.6.2018	104.01	0.00%	0	0
4.6.2018	104.01	0.00%	0	0
1.6.2018	104.01	-0.94%	1 049 450	1 000 000
31.5.2018	105.00	+0.96%	954 320	909 000
30.5.2018	104.00	0.00%	0	0
29.5.2018	104.00	0.00%	1 048 642	1 000 000
28.5.2018	104.00	0.00%	0	0
25.5.2018	104.00	0.00%	0	0
24.5.2018	104.00	0.00%	0	0
23.5.2018	104.00	0.00%	1 047 933	1 000 000
22.5.2018	104.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›