INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	115.50	0.00%	0	0		0.00%	0
11.11.1996	115.50	0.00%	0	0		0.00%	0
8.11.1996	115.50	0.00%	0	0	73.00	0.00%	1 460	20
7.11.1996	115.50	0.00%	0	0		0.00%	0
6.11.1996	115.50	0.00%	0	0		+5.03%	0
5.11.1996	115.50	0.00%	0	0	69.50	-4.79%	695	10
4.11.1996	115.50	0.00%	0	0	73.00	0.00%	730	10
1.11.1996	115.50	0.00%	0	0		0.00%	0
31.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	115.50	0.00%	0	0	73.00	0.00%	438	6
17.10.1996	115.50	0.00%	0	0		0.00%	0	0
16.10.1996	115.50	0.00%	0	0		0.00%	0	0
15.10.1996	115.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›